UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $15 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 153 Value ($000) $13 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 215 Value ($000) $22 Avg Close $94.10 Range $85.94 - $104.87
Q3 2023
Shares 495 Value ($000) $77 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 491 Value ($000) $88 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 486 Value ($000) $94 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 482 Value ($000) $84 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 478 Value ($000) $77 Avg Close $160.50 Range $136.18 - $178.09
Q4 2021
Shares 417 Value ($000) $89 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 415 Value ($000) $76 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 413 Value ($000) $86 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 411 Value ($000) $70 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 409 Value ($000) $69 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 406 Value ($000) $68 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 404 Value ($000) $45 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 300 Value ($000) $28 Avg Close $81.89 Range $65.20 - $93.88
Q3 2013
Shares 1,218 Value ($000) $111 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,217 Value ($000) $105 Avg Close $55.38 Range $52.70 - $57.99