UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,000 Value ($000) $961 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,435 Value ($000) $1,043 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 10,197 Value ($000) $1,094 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 15,200 Value ($000) $1,743 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 15,200 Value ($000) $1,662 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 15,200 Value ($000) $1,637 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 9,000 Value ($000) $949 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,000 Value ($000) $674 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,000 Value ($000) $691 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,000 Value ($000) $678 Avg Close $67.72 Range $64.42 - $70.34
Q3 2014
Shares 6,815 Value ($000) $670 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,815 Value ($000) $700 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 6,815 Value ($000) $664 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 6,815 Value ($000) $716 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 6,815 Value ($000) $623 Avg Close $57.13 Range $55.21 - $60.08