UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 20,000 Value ($000) $2,053 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 48,091 Value ($000) $4,683 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 48,091 Value ($000) $5,053 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 68,091 Value ($000) $6,221 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 68,091 Value ($000) $5,889 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	20,000	$2,053	$66.59	$63.08 - $69.39
Q1 2014	48,091	$4,683	$64.17	$61.16 - $68.85
Q4 2013	48,091	$5,053	$64.45	$57.69 - $69.15
Q3 2013	68,091	$6,221	$57.13	$55.21 - $60.08
Q2 2013	68,091	$5,889	$55.38	$52.70 - $57.99