UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $3 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 40 Value ($000) $4 Avg Close $112.66 Range $102.36 - $128.18
Q1 2023
Shares 1,340 Value ($000) $260 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,154 Value ($000) $201 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,406 Value ($000) $227 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,257 Value ($000) $229 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,233 Value ($000) $264 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,121 Value ($000) $240 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,147 Value ($000) $209 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,130 Value ($000) $235 Avg Close $164.16 Range $138.21 - $179.76
Q2 2020
Shares 10,360 Value ($000) $1,152 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,367 Value ($000) $968 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,679 Value ($000) $1,133 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,630 Value ($000) $1,154 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 9,636 Value ($000) $995 Avg Close $80.15 Range $71.77 - $88.26
Q4 2018
Shares 9,763 Value ($000) $952 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 9,892 Value ($000) $1,155 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,893 Value ($000) $1,051 Avg Close $83.75 Range $76.07 - $89.22
Q2 2013
Shares 3,245 Value ($000) $281 Avg Close $55.38 Range $52.70 - $57.99