UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,787 Value ($000) $1,296 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,084 Value ($000) $1,398 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,315 Value ($000) $1,543 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,404 Value ($000) $1,424 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,771 Value ($000) $1,452 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,113 Value ($000) $1,433 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 9,975 Value ($000) $1,555 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,692 Value ($000) $1,737 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,718 Value ($000) $1,885 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,075 Value ($000) $1,578 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,838 Value ($000) $1,105 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,480 Value ($000) $1,183 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,466 Value ($000) $1,172 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,562 Value ($000) $335 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,578 Value ($000) $287 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,578 Value ($000) $328 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,578 Value ($000) $269 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,562 Value ($000) $263 Avg Close $136.91 Range $125.53 - $143.93
Q1 2018
Shares 456 Value ($000) $48 Avg Close $85.46 Range $75.36 - $99.83