UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,594 Value ($000) $473 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,667 Value ($000) $358 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 2,014 Value ($000) $432 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,558 Value ($000) $284 Avg Close $162.74 Range $150.50 - $176.79

Q1 2021

Shares 2,335 Value ($000) $397 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,273 Value ($000) $1,056 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,778 Value ($000) $296 Avg Close $117.34 Range $90.83 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,594	$473	$153.35	$139.58 - $180.14
Q1 2022	1,667	$358	$177.17	$160.17 - $194.22
Q4 2021	2,014	$432	$168.57	$146.47 - $182.12
Q3 2021	1,558	$284	$162.74	$150.50 - $176.79
Q1 2021	2,335	$397	$131.98	$125.90 - $139.99
Q4 2020	6,273	$1,056	$136.91	$125.53 - $143.93
Q3 2020	1,778	$296	$117.34	$90.83 - $139.06