UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,965 Value ($000) $498 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,763 Value ($000) $582 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,942 Value ($000) $874 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,264 Value ($000) $1,042 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,524 Value ($000) $1,026 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,249 Value ($000) $1,266 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,309 Value ($000) $1,086 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,207 Value ($000) $661 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,635 Value ($000) $1,034 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,236 Value ($000) $1,297 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,819 Value ($000) $1,711 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,488 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,197 Value ($000) $1,001 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,680 Value ($000) $854 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,196 Value ($000) $900 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,505 Value ($000) $537 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,012 Value ($000) $366 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,754 Value ($000) $365 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,896 Value ($000) $322 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,861 Value ($000) $313 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,716 Value ($000) $286 Avg Close $117.34 Range $90.83 - $139.06