UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,010 Value ($000) $1,588 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,631 Value ($000) $1,306 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 285,678 Value ($000) $28,836 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 282,715 Value ($000) $31,096 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 272,867 Value ($000) $34,409 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 221,759 Value ($000) $30,235 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 299,640 Value ($000) $41,006 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 304,832 Value ($000) $45,307 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 285,973 Value ($000) $44,964 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 315,879 Value ($000) $49,236 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 311,503 Value ($000) $55,837 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 301,855 Value ($000) $58,557 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 29,138 Value ($000) $5,065 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,718 Value ($000) $4,962 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 32,613 Value ($000) $5,953 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 40,751 Value ($000) $8,739 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 44,937 Value ($000) $9,632 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 45,970 Value ($000) $8,371 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 47,262 Value ($000) $9,829 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 51,392 Value ($000) $8,736 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 275,135 Value ($000) $46,333 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 270,105 Value ($000) $45,008 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 269,361 Value ($000) $29,948 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 269,630 Value ($000) $25,189 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 266,354 Value ($000) $31,179 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 262,019 Value ($000) $31,395 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 246,196 Value ($000) $25,425 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 247,546 Value ($000) $27,661 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 244,106 Value ($000) $23,808 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 245,566 Value ($000) $28,670 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 242,578 Value ($000) $25,769 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 240,209 Value ($000) $25,140 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,121 Value ($000) $372 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 232,731 Value ($000) $27,949 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 223,721 Value ($000) $24,741 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 228,139 Value ($000) $24,479 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 226,831 Value ($000) $26,004 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 215,391 Value ($000) $23,555 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 212,384 Value ($000) $22,878 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 196,113 Value ($000) $20,684 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 198,340 Value ($000) $19,086 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 197,218 Value ($000) $19,463 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 153,275 Value ($000) $14,854 Avg Close $67.72 Range $64.42 - $70.34