UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,908 Value ($000) $11,794 Avg Close $92.75 Range $80.60 - $102.89
Q1 2025
Shares 93,523 Value ($000) $10 Avg Close $112.66 Range $102.36 - $128.18
Q1 2024
Shares 62,262 Value ($000) $9 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 53,299 Value ($000) $8 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 9,932 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 200 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 200 Value ($000) $32 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 200 Value ($000) $36 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 200 Value ($000) $42 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 200 Value ($000) $42 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 360 Value ($000) $75 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 360 Value ($000) $74 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 150 Value ($000) $25 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 150 Value ($000) $25 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,543 Value ($000) $0 Avg Close $117.34 Range $90.83 - $139.06
Q2 2019
Shares 8,728 Value ($000) $901 Avg Close $80.15 Range $71.77 - $88.26
Q4 2017
Shares 13,957 Value ($000) $1,662 Avg Close $86.27 Range $81.68 - $92.19
Q4 2016
Shares 47,518 Value ($000) $5,447 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 28,806 Value ($000) $3,150 Avg Close $77.25 Range $74.66 - $78.79
Q4 2015
Shares 4,281 Value ($000) $411 Avg Close $70.63 Range $66.47 - $73.93
Q1 2015
Shares 6,432 Value ($000) $623 Avg Close $69.40 Range $65.39 - $77.12