UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,293 Value ($000) $362 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 114,819 Value ($000) $14,479 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 114,808 Value ($000) $15,653 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 115,422 Value ($000) $15,796 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 117,921 Value ($000) $17,527 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 120,522 Value ($000) $18,950 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 123,221 Value ($000) $19,206 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 123,271 Value ($000) $22,096 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 122,821 Value ($000) $23,826 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 124,293 Value ($000) $21,607 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 123,901 Value ($000) $20,015 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 125,474 Value ($000) $22,904 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 129,401 Value ($000) $27,751 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 120,173 Value ($000) $25,758 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 119,673 Value ($000) $21,792 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 115,145 Value ($000) $23,947 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 121,582 Value ($000) $20,668 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 123,022 Value ($000) $20,717 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 122,506 Value ($000) $20,413 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 141,758 Value ($000) $15,761 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 142,256 Value ($000) $13,290 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 133,490 Value ($000) $15,626 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 124,387 Value ($000) $14,904 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 125,740 Value ($000) $12,985 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 123,859 Value ($000) $13,840 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 117,718 Value ($000) $11,481 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 116,969 Value ($000) $13,656 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 107,168 Value ($000) $11,384 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 122,001 Value ($000) $12,769 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 105,825 Value ($000) $12,609 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 104,493 Value ($000) $12,549 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 99,373 Value ($000) $10,990 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 94,776 Value ($000) $10,169 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 95,411 Value ($000) $10,938 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 92,367 Value ($000) $10,101 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 92,160 Value ($000) $9,927 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 88,860 Value ($000) $9,372 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 89,556 Value ($000) $8,618 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 91,880 Value ($000) $9,068 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 92,497 Value ($000) $8,964 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 91,675 Value ($000) $8,887 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 85,380 Value ($000) $9,492 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 84,235 Value ($000) $8,279 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 80,135 Value ($000) $8,227 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 76,880 Value ($000) $7,487 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 75,780 Value ($000) $7,963 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 74,865 Value ($000) $6,840 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 66,805 Value ($000) $5,777 Avg Close $55.38 Range $52.70 - $57.99