UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,704 Value ($000) $1,458 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,664 Value ($000) $1,225 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 16,236 Value ($000) $1,639 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 25,594 Value ($000) $2,815 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 25,933 Value ($000) $3,270 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 25,313 Value ($000) $3,451 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 44,558 Value ($000) $6,098 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 26,331 Value ($000) $3,914 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 24,161 Value ($000) $3,799 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 27,222 Value ($000) $4,243 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 23,301 Value ($000) $4 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 24,336 Value ($000) $5 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 27,656 Value ($000) $5 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 27,652 Value ($000) $4,467 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 28,392 Value ($000) $5,183 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 25,922 Value ($000) $5,559 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 27,466 Value ($000) $5,887 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 27,146 Value ($000) $4,943 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 28,166 Value ($000) $5,858 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 25,472 Value ($000) $4,330 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 12,337 Value ($000) $2,078 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 9,857 Value ($000) $1,642 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 16,127 Value ($000) $1,793 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,347 Value ($000) $967 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 16,367 Value ($000) $1,916 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 22,967 Value ($000) $2,752 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 21,892 Value ($000) $2,261 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 21,337 Value ($000) $2,384 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 19,829 Value ($000) $1,934 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 21,630 Value ($000) $2,525 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 20,240 Value ($000) $2,150 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 26,610 Value ($000) $2,785 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 24,080 Value ($000) $2,869 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 29,020 Value ($000) $3,485 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 30,905 Value ($000) $3,418 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 40,755 Value ($000) $4,373 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 44,055 Value ($000) $5,050 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 42,855 Value ($000) $4,687 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 29,305 Value ($000) $3,157 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 12,335 Value ($000) $1,301 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 9,440 Value ($000) $908 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 5,740 Value ($000) $566 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 5,440 Value ($000) $527 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 5,150 Value ($000) $499 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 5,250 Value ($000) $584 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 5,580 Value ($000) $548 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 10,250 Value ($000) $1,052 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 8,705 Value ($000) $848 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 36,094 Value ($000) $3,793 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 36,427 Value ($000) $3,328 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 40,118 Value ($000) $3,478 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,704	$1,458	$92.75	$80.60 - $102.89
Q3 2025	14,664	$1,225	$88.13	$80.60 - $102.70
Q2 2025	16,236	$1,639	$94.10	$85.94 - $104.87
Q1 2025	25,594	$2,815	$112.66	$102.36 - $128.18
Q4 2024	25,933	$3,270	$122.34	$114.16 - $134.03
Q3 2024	25,313	$3,451	$120.53	$112.37 - $135.22
Q2 2024	44,558	$6,098	$129.99	$121.30 - $140.02
Q1 2024	26,331	$3,914	$136.41	$123.99 - $144.14
Q4 2023	24,161	$3,799	$134.26	$117.95 - $146.23
Q3 2023	27,222	$4,243	$151.64	$132.82 - $168.74
Q2 2023	23,301	$4	$154.55	$145.28 - $171.31
Q1 2023	24,336	$5	$158.15	$148.80 - $168.12
Q4 2022	27,656	$5	$148.03	$131.72 - $164.49
Q3 2022	27,652	$4,467	$160.50	$136.18 - $178.09
Q2 2022	28,392	$5,183	$153.35	$139.58 - $180.14
Q1 2022	25,922	$5,559	$177.17	$160.17 - $194.22
Q4 2021	27,466	$5,887	$168.57	$146.47 - $182.12
Q3 2021	27,146	$4,943	$162.74	$150.50 - $176.79
Q2 2021	28,166	$5,858	$164.16	$138.21 - $179.76
Q1 2021	25,472	$4,330	$131.98	$125.90 - $139.99
Q4 2020	12,337	$2,078	$136.91	$125.53 - $143.93
Q3 2020	9,857	$1,642	$117.34	$90.83 - $139.06
Q2 2020	16,127	$1,793	$79.74	$70.25 - $90.00
Q1 2020	10,347	$967	$81.89	$65.20 - $93.88
Q4 2019	16,367	$1,916	$92.83	$87.32 - $97.89
Q3 2019	22,967	$2,752	$88.95	$78.36 - $96.58
Q2 2019	21,892	$2,261	$80.15	$71.77 - $88.26
Q1 2019	21,337	$2,384	$80.97	$71.64 - $86.63
Q4 2018	19,829	$1,934	$82.08	$68.37 - $89.93
Q3 2018	21,630	$2,525	$88.44	$78.57 - $94.36
Q2 2018	20,240	$2,150	$83.75	$76.07 - $89.22
Q1 2018	26,610	$2,785	$85.46	$75.36 - $99.83
Q4 2017	24,080	$2,869	$86.27	$81.68 - $92.19
Q3 2017	29,020	$3,485	$82.86	$77.64 - $88.05
Q2 2017	30,905	$3,418	$77.32	$74.11 - $80.96
Q1 2017	40,755	$4,373	$78.36	$73.76 - $84.45
Q4 2016	44,055	$5,050	$80.28	$75.12 - $86.06
Q3 2016	42,855	$4,687	$77.25	$74.66 - $78.79
Q2 2016	29,305	$3,157	$73.08	$70.37 - $75.91
Q1 2016	12,335	$1,301	$67.69	$60.56 - $74.54
Q4 2015	9,440	$908	$70.63	$66.47 - $73.93
Q3 2015	5,740	$566	$67.80	$64.39 - $71.18
Q2 2015	5,440	$527	$67.72	$64.42 - $70.34
Q1 2015	5,150	$499	$69.40	$65.39 - $77.12
Q4 2014	5,250	$584	$70.93	$63.01 - $76.24
Q3 2014	5,580	$548	$66.34	$63.12 - $69.92
Q2 2014	10,250	$1,052	$66.59	$63.08 - $69.39
Q1 2014	8,705	$848	$64.17	$61.16 - $68.85
Q4 2013	36,094	$3,793	$64.45	$57.69 - $69.15
Q3 2013	36,427	$3,328	$57.13	$55.21 - $60.08
Q2 2013	40,118	$3,478	$55.38	$52.70 - $57.99