UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,775 Value ($000) $433 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,560 Value ($000) $459 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,058 Value ($000) $399 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,575 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,116 Value ($000) $342 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,813 Value ($000) $1,609 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,526 Value ($000) $1,399 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,526 Value ($000) $1,399 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,806 Value ($000) $1,604 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,199 Value ($000) $1,705 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 4,620 Value ($000) $778 Avg Close $136.91 Range $125.53 - $143.93
Q2 2020
Shares 5,031 Value ($000) $559 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,031 Value ($000) $470 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,237 Value ($000) $496 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,924 Value ($000) $470 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,056 Value ($000) $522 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,590 Value ($000) $737 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,104 Value ($000) $498 Avg Close $82.08 Range $68.37 - $89.93