UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,877 Value ($000) $1,617 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,766 Value ($000) $1,693 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 9,981 Value ($000) $1,556 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,981 Value ($000) $1,789 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,124 Value ($000) $1,964 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,033 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,033 Value ($000) $1,944 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 12,034 Value ($000) $2,197 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,034 Value ($000) $2,581 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,820 Value ($000) $2,319 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,959 Value ($000) $1,996 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 23,888 Value ($000) $4,968 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 23,888 Value ($000) $4,061 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 45,338 Value ($000) $7,635 Avg Close $136.91 Range $125.53 - $143.93
Q1 2016
Shares 134,500 Value ($000) $14,186 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 134,725 Value ($000) $12,965 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 135,475 Value ($000) $13,370 Avg Close $67.80 Range $64.39 - $71.18
Q4 2013
Shares 52,300 Value ($000) $5,496 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 73,100 Value ($000) $6,679 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 57,450 Value ($000) $4,968 Avg Close $55.38 Range $52.70 - $57.99