UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,440 Value ($000) $70,667 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 709,765 Value ($000) $59,287 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 309,765 Value ($000) $31,268 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 209,765 Value ($000) $23,072 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 109,765 Value ($000) $13,841 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 109,765 Value ($000) $14,965 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,440	$70,667	$92.75	$80.60 - $102.89
Q3 2025	709,765	$59,287	$88.13	$80.60 - $102.70
Q2 2025	309,765	$31,268	$94.10	$85.94 - $104.87
Q1 2025	209,765	$23,072	$112.66	$102.36 - $128.18
Q4 2024	109,765	$13,841	$122.34	$114.16 - $134.03
Q3 2024	109,765	$14,965	$120.53	$112.37 - $135.22