UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,152 Value ($000) $320 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,035 Value ($000) $477 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,160 Value ($000) $493 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,457 Value ($000) $620 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,612 Value ($000) $895 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,760 Value ($000) $1,001 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,807 Value ($000) $938 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,980 Value ($000) $1,092 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,538 Value ($000) $1,402 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,275 Value ($000) $1,559 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,285 Value ($000) $1,327 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,435 Value ($000) $1,546 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,720 Value ($000) $1,312 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,800 Value ($000) $1,262 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,706 Value ($000) $2,617 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,798 Value ($000) $1,868 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,036 Value ($000) $1,591 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,377 Value ($000) $1,800 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 14,932 Value ($000) $1,789 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,093 Value ($000) $1,978 Avg Close $80.15 Range $71.77 - $88.26