UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,469 Value ($000) $200 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,469 Value ($000) $201 Avg Close $129.99 Range $121.30 - $140.02
Q3 2019
Shares 1,010 Value ($000) $121 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,360 Value ($000) $140 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,360 Value ($000) $152 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,560 Value ($000) $152 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,560 Value ($000) $182 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,560 Value ($000) $166 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,460 Value ($000) $153 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,460 Value ($000) $174 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,360 Value ($000) $163 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,380 Value ($000) $153 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,360 Value ($000) $146 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,360 Value ($000) $156 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,360 Value ($000) $149 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 820 Value ($000) $88 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 590 Value ($000) $62 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 84,217 Value ($000) $8,104 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 87,012 Value ($000) $8,587 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 84,248 Value ($000) $8,164 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 81,472 Value ($000) $7,898 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 83,242 Value ($000) $9,254 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 82,257 Value ($000) $8,085 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 80,267 Value ($000) $8,240 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 77,472 Value ($000) $7,544 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 36,448 Value ($000) $3,830 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 37,030 Value ($000) $3,383 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 36,490 Value ($000) $3,156 Avg Close $55.38 Range $52.70 - $57.99