UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,236 Value ($000) $5,876 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 22,190 Value ($000) $1,854 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 65,626 Value ($000) $6,624 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 47,116 Value ($000) $5,941 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 3,509 Value ($000) $478 Avg Close $120.53 Range $112.37 - $135.22

Q4 2023

Shares 2,975 Value ($000) $468 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,236	$5,876	$92.75	$80.60 - $102.89
Q3 2025	22,190	$1,854	$88.13	$80.60 - $102.70
Q2 2025	65,626	$6,624	$94.10	$85.94 - $104.87
Q4 2024	47,116	$5,941	$122.34	$114.16 - $134.03
Q3 2024	3,509	$478	$120.53	$112.37 - $135.22
Q4 2023	2,975	$468	$134.26	$117.95 - $146.23