UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,353 Value ($000) $1,126 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 38,126 Value ($000) $3,185 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 26,181 Value ($000) $2,643 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 68,310 Value ($000) $8,614 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 14,149 Value ($000) $1,929 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 21,818 Value ($000) $2,986 Avg Close $129.99 Range $121.30 - $140.02

Q4 2021

Shares 12,588 Value ($000) $2,698 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,391 Value ($000) $981 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 9,329 Value ($000) $1,940 Avg Close $164.16 Range $138.21 - $179.76

Q4 2020

Shares 13,324 Value ($000) $2,243 Avg Close $136.91 Range $125.53 - $143.93

Q3 2018

Shares 55,652 Value ($000) $6,497 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 35,480 Value ($000) $3,769 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 48,632 Value ($000) $5,089 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 47,567 Value ($000) $5,667 Avg Close $86.27 Range $81.68 - $92.19

Q1 2017

Shares 184 Value ($000) $19 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 20,638 Value ($000) $2,365 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 29,343 Value ($000) $3,208 Avg Close $77.25 Range $74.66 - $78.79

Q1 2016

Shares 20,032 Value ($000) $2,112 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 128,217 Value ($000) $12,338 Avg Close $70.63 Range $66.47 - $73.93

Q1 2015

Shares 11,471 Value ($000) $1,111 Avg Close $69.40 Range $65.39 - $77.12

Q2 2014

Shares 17,835 Value ($000) $1,830 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 347 Value ($000) $33 Avg Close $64.17 Range $61.16 - $68.85

Q2 2013

Shares 22,111 Value ($000) $1,912 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,353	$1,126	$92.75	$80.60 - $102.89
Q3 2025	38,126	$3,185	$88.13	$80.60 - $102.70
Q2 2025	26,181	$2,643	$94.10	$85.94 - $104.87
Q4 2024	68,310	$8,614	$122.34	$114.16 - $134.03
Q3 2024	14,149	$1,929	$120.53	$112.37 - $135.22
Q2 2024	21,818	$2,986	$129.99	$121.30 - $140.02
Q4 2021	12,588	$2,698	$168.57	$146.47 - $182.12
Q3 2021	5,391	$981	$162.74	$150.50 - $176.79
Q2 2021	9,329	$1,940	$164.16	$138.21 - $179.76
Q4 2020	13,324	$2,243	$136.91	$125.53 - $143.93
Q3 2018	55,652	$6,497	$88.44	$78.57 - $94.36
Q2 2018	35,480	$3,769	$83.75	$76.07 - $89.22
Q1 2018	48,632	$5,089	$85.46	$75.36 - $99.83
Q4 2017	47,567	$5,667	$86.27	$81.68 - $92.19
Q1 2017	184	$19	$78.36	$73.76 - $84.45
Q4 2016	20,638	$2,365	$80.28	$75.12 - $86.06
Q3 2016	29,343	$3,208	$77.25	$74.66 - $78.79
Q1 2016	20,032	$2,112	$67.69	$60.56 - $74.54
Q4 2015	128,217	$12,338	$70.63	$66.47 - $73.93
Q1 2015	11,471	$1,111	$69.40	$65.39 - $77.12
Q2 2014	17,835	$1,830	$66.59	$63.08 - $69.39
Q1 2014	347	$33	$64.17	$61.16 - $68.85
Q2 2013	22,111	$1,912	$55.38	$52.70 - $57.99