UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,240 Value ($000) $2,503 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,165 Value ($000) $2,102 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 21,759 Value ($000) $2,196 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 21,724 Value ($000) $2,389 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 19,581 Value ($000) $2,469 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 20,447 Value ($000) $2,788 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 20,023 Value ($000) $2,740 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 20,150 Value ($000) $2,995 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 19,599 Value ($000) $3,081 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 19,117 Value ($000) $2,980 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 19,964 Value ($000) $3,578 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,212 Value ($000) $3,921 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,140 Value ($000) $3,501 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,075 Value ($000) $3,243 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 20,339 Value ($000) $3,713 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,103 Value ($000) $4,311 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 20,303 Value ($000) $4,352 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 19,664 Value ($000) $3,581 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,260 Value ($000) $4,005 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 19,402 Value ($000) $3,298 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 20,120 Value ($000) $3,388 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 20,176 Value ($000) $3,362 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 20,087 Value ($000) $2,233 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,067 Value ($000) $1,781 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,625 Value ($000) $2,297 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,602 Value ($000) $2,229 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 18,495 Value ($000) $1,910 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 18,794 Value ($000) $2,100 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 18,505 Value ($000) $1,805 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 18,425 Value ($000) $2,151 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 18,392 Value ($000) $1,954 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,116 Value ($000) $1,896 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 17,272 Value ($000) $2,058 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 17,029 Value ($000) $2,045 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 16,592 Value ($000) $1,835 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 16,228 Value ($000) $1,741 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,400 Value ($000) $1,880 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,578 Value ($000) $1,813 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 16,294 Value ($000) $1,755 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 15,563 Value ($000) $1,641 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 16,743 Value ($000) $1,611 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 16,674 Value ($000) $1,646 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 16,476 Value ($000) $1,597 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 16,081 Value ($000) $1,559 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 15,907 Value ($000) $1,768 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 15,930 Value ($000) $1,566 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 15,796 Value ($000) $1,622 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 16,045 Value ($000) $1,562 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 15,673 Value ($000) $1,647 Avg Close $64.45 Range $57.69 - $69.15