UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,695 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,845 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,923 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,628 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 33,393 Value ($000) $5 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,468 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,813 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,813 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,788 Value ($000) $2,711 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,433 Value ($000) $3,000 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,688 Value ($000) $1,863 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,078 Value ($000) $1,731 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 2,573 Value ($000) $535 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,403 Value ($000) $238 Avg Close $131.98 Range $125.90 - $139.99
Q2 2016
Shares 3,680 Value ($000) $396 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,680 Value ($000) $388 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,680 Value ($000) $354 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,680 Value ($000) $363 Avg Close $67.80 Range $64.39 - $71.18