UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,804 Value ($000) $227 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,921 Value ($000) $262 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,783 Value ($000) $518 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,884 Value ($000) $577 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,871 Value ($000) $609 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,016 Value ($000) $314 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,016 Value ($000) $361 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,033 Value ($000) $394 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,033 Value ($000) $353 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,206 Value ($000) $356 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,246 Value ($000) $407 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,340 Value ($000) $515 Avg Close $177.17 Range $160.17 - $194.22