UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 300 Value ($000) $33 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 300 Value ($000) $28 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 300 Value ($000) $35 Avg Close $92.83 Range $87.32 - $97.89