UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,700 Value ($000) $77,735 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 783,700 Value ($000) $65,462 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 783,700 Value ($000) $79,107 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 784,421 Value ($000) $86,278 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 784,749 Value ($000) $98,957 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 784,924 Value ($000) $107,017 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 784,749 Value ($000) $107,393 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 784,864 Value ($000) $116,654 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 784,749 Value ($000) $123,386 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 784,749 Value ($000) $122,319 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 784,749 Value ($000) $140,666 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 784,776 Value ($000) $152,239 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 784,776 Value ($000) $136,426 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 139,764 Value ($000) $22,578 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 139,615 Value ($000) $25,485 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 139,620 Value ($000) $29,943 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 139,444 Value ($000) $29,888 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 139,151 Value ($000) $25,339 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 139,074 Value ($000) $28,923 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 139,067 Value ($000) $23,640 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 139,253 Value ($000) $23,450 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 43,944 Value ($000) $7,322 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 44,301 Value ($000) $4,925 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 44,363 Value ($000) $4,144 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 44,376 Value ($000) $5,195 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 44,370 Value ($000) $5,316 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 44,430 Value ($000) $4,588 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 44,426 Value ($000) $4,964 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 44,192 Value ($000) $4,310 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 43,344 Value ($000) $5,060 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 44,256 Value ($000) $4,701 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 43,288 Value ($000) $4,531 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 43,488 Value ($000) $5,182 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 43,588 Value ($000) $5,234 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 43,483 Value ($000) $4,809 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 43,477 Value ($000) $4,665 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 43,437 Value ($000) $4,980 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 43,432 Value ($000) $4,750 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 43,417 Value ($000) $4,677 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 43,412 Value ($000) $4,579 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 43,406 Value ($000) $4,177 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 43,402 Value ($000) $4,284 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 43,396 Value ($000) $4,206 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 43,589 Value ($000) $4,226 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 43,582 Value ($000) $4,846 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 43,576 Value ($000) $4,284 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 43,570 Value ($000) $4,473 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 43,564 Value ($000) $4,243 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 43,557 Value ($000) $4,578 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 43,552 Value ($000) $3,980 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 43,545 Value ($000) $3,766 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,700	$77,735	$92.75	$80.60 - $102.89
Q3 2025	783,700	$65,462	$88.13	$80.60 - $102.70
Q2 2025	783,700	$79,107	$94.10	$85.94 - $104.87
Q1 2025	784,421	$86,278	$112.66	$102.36 - $128.18
Q4 2024	784,749	$98,957	$122.34	$114.16 - $134.03
Q3 2024	784,924	$107,017	$120.53	$112.37 - $135.22
Q2 2024	784,749	$107,393	$129.99	$121.30 - $140.02
Q1 2024	784,864	$116,654	$136.41	$123.99 - $144.14
Q4 2023	784,749	$123,386	$134.26	$117.95 - $146.23
Q3 2023	784,749	$122,319	$151.64	$132.82 - $168.74
Q2 2023	784,749	$140,666	$154.55	$145.28 - $171.31
Q1 2023	784,776	$152,239	$158.15	$148.80 - $168.12
Q4 2022	784,776	$136,426	$148.03	$131.72 - $164.49
Q3 2022	139,764	$22,578	$160.50	$136.18 - $178.09
Q2 2022	139,615	$25,485	$153.35	$139.58 - $180.14
Q1 2022	139,620	$29,943	$177.17	$160.17 - $194.22
Q4 2021	139,444	$29,888	$168.57	$146.47 - $182.12
Q3 2021	139,151	$25,339	$162.74	$150.50 - $176.79
Q2 2021	139,074	$28,923	$164.16	$138.21 - $179.76
Q1 2021	139,067	$23,640	$131.98	$125.90 - $139.99
Q4 2020	139,253	$23,450	$136.91	$125.53 - $143.93
Q3 2020	43,944	$7,322	$117.34	$90.83 - $139.06
Q2 2020	44,301	$4,925	$79.74	$70.25 - $90.00
Q1 2020	44,363	$4,144	$81.89	$65.20 - $93.88
Q4 2019	44,376	$5,195	$92.83	$87.32 - $97.89
Q3 2019	44,370	$5,316	$88.95	$78.36 - $96.58
Q2 2019	44,430	$4,588	$80.15	$71.77 - $88.26
Q1 2019	44,426	$4,964	$80.97	$71.64 - $86.63
Q4 2018	44,192	$4,310	$82.08	$68.37 - $89.93
Q3 2018	43,344	$5,060	$88.44	$78.57 - $94.36
Q2 2018	44,256	$4,701	$83.75	$76.07 - $89.22
Q1 2018	43,288	$4,531	$85.46	$75.36 - $99.83
Q4 2017	43,488	$5,182	$86.27	$81.68 - $92.19
Q3 2017	43,588	$5,234	$82.86	$77.64 - $88.05
Q2 2017	43,483	$4,809	$77.32	$74.11 - $80.96
Q1 2017	43,477	$4,665	$78.36	$73.76 - $84.45
Q4 2016	43,437	$4,980	$80.28	$75.12 - $86.06
Q3 2016	43,432	$4,750	$77.25	$74.66 - $78.79
Q2 2016	43,417	$4,677	$73.08	$70.37 - $75.91
Q1 2016	43,412	$4,579	$67.69	$60.56 - $74.54
Q4 2015	43,406	$4,177	$70.63	$66.47 - $73.93
Q3 2015	43,402	$4,284	$67.80	$64.39 - $71.18
Q2 2015	43,396	$4,206	$67.72	$64.42 - $70.34
Q1 2015	43,589	$4,226	$69.40	$65.39 - $77.12
Q4 2014	43,582	$4,846	$70.93	$63.01 - $76.24
Q3 2014	43,576	$4,284	$66.34	$63.12 - $69.92
Q2 2014	43,570	$4,473	$66.59	$63.08 - $69.39
Q1 2014	43,564	$4,243	$64.17	$61.16 - $68.85
Q4 2013	43,557	$4,578	$64.45	$57.69 - $69.15
Q3 2013	43,552	$3,980	$57.13	$55.21 - $60.08
Q2 2013	43,545	$3,766	$55.38	$52.70 - $57.99