UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,528 Value ($000) $11 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 62,310 Value ($000) $10,066 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 50,780 Value ($000) $9,269 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 50,921 Value ($000) $10,921 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 50,997 Value ($000) $10,931 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 51,796 Value ($000) $9,432 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,517 Value ($000) $4,059 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 18,440 Value ($000) $3,135 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,251 Value ($000) $3,074 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 18,661 Value ($000) $3,109 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 18,987 Value ($000) $2,111 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 18,357 Value ($000) $1,715 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,938 Value ($000) $1,850 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,575 Value ($000) $1,986 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,358 Value ($000) $1,793 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,543 Value ($000) $1,960 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 17,445 Value ($000) $1,701 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,584 Value ($000) $1,586 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 13,617 Value ($000) $1,447 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13,960 Value ($000) $1,461 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,512 Value ($000) $1,610 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,432 Value ($000) $1,727 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,197 Value ($000) $1,570 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,792 Value ($000) $1,480 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,084 Value ($000) $1,615 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 12,193 Value ($000) $1,333 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 12,485 Value ($000) $1,328 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,502 Value ($000) $1,319 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,598 Value ($000) $1,212 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 11,045 Value ($000) $1,090 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 10,963 Value ($000) $1,062 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,911 Value ($000) $1,058 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 10,859 Value ($000) $1,207 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,727 Value ($000) $1,054 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 10,700 Value ($000) $1,098 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 10,900 Value ($000) $1,061 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 10,399 Value ($000) $1,093 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 10,256 Value ($000) $937 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 10,186 Value ($000) $881 Avg Close $55.38 Range $52.70 - $57.99