UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,076 Value ($000) $900 Avg Close $92.75 Range $80.60 - $102.89

Q2 2019

Shares 35,939 Value ($000) $3,711 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 35,311 Value ($000) $3,945 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 39,333 Value ($000) $3,836 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 43,464 Value ($000) $5,074 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 50,516 Value ($000) $5,366 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 59,349 Value ($000) $6,211 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,076	$900	$92.75	$80.60 - $102.89
Q2 2019	35,939	$3,711	$80.15	$71.77 - $88.26
Q1 2019	35,311	$3,945	$80.97	$71.64 - $86.63
Q4 2018	39,333	$3,836	$82.08	$68.37 - $89.93
Q3 2018	43,464	$5,074	$88.44	$78.57 - $94.36
Q2 2018	50,516	$5,366	$83.75	$76.07 - $89.22
Q1 2018	59,349	$6,211	$85.46	$75.36 - $99.83