UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,466 Value ($000) $7,751 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 23,118 Value ($000) $2,915 Avg Close $122.34 Range $114.16 - $134.03
Q4 2023
Shares 4,777 Value ($000) $751 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 147,343 Value ($000) $22,966 Avg Close $151.64 Range $132.82 - $168.74
Q4 2022
Shares 94,734 Value ($000) $16,469 Avg Close $148.03 Range $131.72 - $164.49
Q1 2021
Shares 359,865 Value ($000) $61,173 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 230,790 Value ($000) $38,865 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 122,241 Value ($000) $20,369 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 35,090 Value ($000) $3,901 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 41,203 Value ($000) $3,849 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 25,639 Value ($000) $3,001 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 20,194 Value ($000) $2,420 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 45,354 Value ($000) $4,684 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 49,395 Value ($000) $5,519 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,650 Value ($000) $1,624 Avg Close $82.08 Range $68.37 - $89.93
Q2 2018
Shares 19,606 Value ($000) $2,083 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 49,719 Value ($000) $5,924 Avg Close $86.27 Range $81.68 - $92.19
Q1 2017
Shares 10,113 Value ($000) $1,085 Avg Close $78.36 Range $73.76 - $84.45
Q4 2015
Shares 234,356 Value ($000) $22,552 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 222,979 Value ($000) $22,006 Avg Close $67.80 Range $64.39 - $71.18
Q1 2015
Shares 469,841 Value ($000) $45,546 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 9,456 Value ($000) $1,051 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 44,528 Value ($000) $4,377 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 9,839 Value ($000) $1,010 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 17,280 Value ($000) $1,683 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,448 Value ($000) $152 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 11,232 Value ($000) $1,026 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 64,470 Value ($000) $5,575 Avg Close $55.38 Range $52.70 - $57.99