UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,300 Value ($000) $5,287 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,745 Value ($000) $480 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 9,722 Value ($000) $1,069 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,504 Value ($000) $442 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 19,483 Value ($000) $2,656 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 21,597 Value ($000) $2,956 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,968 Value ($000) $2,225 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,504 Value ($000) $1,023 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,282 Value ($000) $356 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 7,414 Value ($000) $1,438 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,526 Value ($000) $1,482 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,229 Value ($000) $360 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,502 Value ($000) $1,917 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 584 Value ($000) $125 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 420 Value ($000) $90 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,008 Value ($000) $548 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,542 Value ($000) $1,594 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,890 Value ($000) $1,341 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,099 Value ($000) $335 Avg Close $136.91 Range $125.53 - $143.93