UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,156 Value ($000) $1,429 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,156 Value ($000) $1,557 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 14,593 Value ($000) $1,840 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 14,593 Value ($000) $1,990 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,593 Value ($000) $1,997 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,590 Value ($000) $2,169 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,590 Value ($000) $2,294 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,579 Value ($000) $2,272 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,349 Value ($000) $2,214 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,349 Value ($000) $2,396 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,349 Value ($000) $2,147 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 37,282 Value ($000) $6,021 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 42,878 Value ($000) $7,826 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 42,878 Value ($000) $9,196 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 42,878 Value ($000) $9,190 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 42,878 Value ($000) $7,807 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 40,505 Value ($000) $8,423 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 40,505 Value ($000) $6,884 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 40,505 Value ($000) $6,822 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 50,032 Value ($000) $8,336 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 50,032 Value ($000) $5,562 Avg Close $79.74 Range $70.25 - $90.00
Q4 2018
Shares 38,501 Value ($000) $3,755 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 47,653 Value ($000) $5,563 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 47,653 Value ($000) $5,062 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 46,004 Value ($000) $4,815 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 46,004 Value ($000) $5,481 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 42,525 Value ($000) $5,107 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 42,525 Value ($000) $4,703 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 50,721 Value ($000) $5,442 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 50,721 Value ($000) $5,815 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 50,721 Value ($000) $5,547 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 50,721 Value ($000) $5,464 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 50,721 Value ($000) $5,350 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 42,717 Value ($000) $4,111 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 42,717 Value ($000) $4,216 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 42,717 Value ($000) $4,140 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 66,324 Value ($000) $6,429 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 66,324 Value ($000) $7,373 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 66,324 Value ($000) $6,519 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 66,324 Value ($000) $6,809 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 66,324 Value ($000) $6,459 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 51,177 Value ($000) $5,378 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 38,379 Value ($000) $3,507 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 38,379 Value ($000) $3,319 Avg Close $55.38 Range $52.70 - $57.99