UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,070 Value ($000) $17,564 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 182,589 Value ($000) $15,252 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 186,958 Value ($000) $18,872 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 189,917 Value ($000) $20,889 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 193,539 Value ($000) $24,405 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 190,411 Value ($000) $25,961 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 194,546 Value ($000) $26,624 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 177,663 Value ($000) $26,406 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 183,864 Value ($000) $28,909 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 187,280 Value ($000) $29,191 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 192,312 Value ($000) $34,472 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 214,644 Value ($000) $41,639 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 216,837 Value ($000) $37,695 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 221,564 Value ($000) $35,791 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 224,749 Value ($000) $41,026 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 230,703 Value ($000) $49,477 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 161,102 Value ($000) $34,531 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 164,492 Value ($000) $29,954 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 167,698 Value ($000) $34,876 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 171,458 Value ($000) $29,146 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 173,694 Value ($000) $29,250 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 179,276 Value ($000) $29,873 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 184,152 Value ($000) $20,474 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 180,628 Value ($000) $16,874 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 186,155 Value ($000) $21,791 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 190,042 Value ($000) $22,771 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 192,265 Value ($000) $19,855 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 197,836 Value ($000) $22,106 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 198,812 Value ($000) $19,390 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 201,707 Value ($000) $23,549 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 202,991 Value ($000) $21,564 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 207,122 Value ($000) $21,677 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 212,581 Value ($000) $25,329 Avg Close $86.27 Range $81.68 - $92.19