UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $496 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 18,170 Value ($000) $1,518 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,014 Value ($000) $1,213 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,800 Value ($000) $308 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q4 2023
Shares 1 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 947 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,432 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,865 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,224 Value ($000) $682 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,835 Value ($000) $1,065 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,499 Value ($000) $1,179 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,276 Value ($000) $1,560 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,700 Value ($000) $1,220 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,849 Value ($000) $3,504 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,800 Value ($000) $2,006 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 16,300 Value ($000) $2,745 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 83,200 Value ($000) $13,864 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,800 Value ($000) $200 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,666 Value ($000) $342 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,200 Value ($000) $960 Avg Close $92.83 Range $87.32 - $97.89
Q3 2018
Shares 5,500 Value ($000) $642 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 58,300 Value ($000) $6,193 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 1,900 Value ($000) $226 Avg Close $86.27 Range $81.68 - $92.19
Q1 2017
Shares 2,269 Value ($000) $243 Avg Close $78.36 Range $73.76 - $84.45
Q2 2015
Shares 957 Value ($000) $93 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,100 Value ($000) $107 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,300 Value ($000) $145 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 18,000 Value ($000) $1,769 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 400 Value ($000) $41 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 8,500 Value ($000) $893 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,900 Value ($000) $356 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,700 Value ($000) $666 Avg Close $55.38 Range $52.70 - $57.99