UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,070 Value ($000) $3,975 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,929 Value ($000) $913 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 21,636 Value ($000) $2,184 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 23,955 Value ($000) $2,628 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 45,668 Value ($000) $5,759 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 21,378 Value ($000) $2,915 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 26,116 Value ($000) $3,574 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 30,464 Value ($000) $4,528 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 88,783 Value ($000) $13,959 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 39,039 Value ($000) $6,085 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 47,092 Value ($000) $8,441 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 23,152 Value ($000) $4 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,264 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 60,663 Value ($000) $9,800 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 52,471 Value ($000) $9,578 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 98,839 Value ($000) $21,197 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 55,398 Value ($000) $11,874 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 23,351 Value ($000) $4,253 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,261 Value ($000) $4,006 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 64,113 Value ($000) $10,899 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 29,520 Value ($000) $4,972 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 20,285 Value ($000) $3,380 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,100 Value ($000) $1,012 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,295 Value ($000) $1,242 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 9,797 Value ($000) $1,174 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 8,492 Value ($000) $949 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 24,581 Value ($000) $2,397 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,367 Value ($000) $743 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 24,178 Value ($000) $2,569 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,000 Value ($000) $628 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,748 Value ($000) $327 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,070 Value ($000) $249 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 361 Value ($000) $40 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 100 Value ($000) $11 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,810 Value ($000) $1,125 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 11,740 Value ($000) $1,264 Avg Close $73.08 Range $70.37 - $75.91
Q3 2015
Shares 80 Value ($000) $8 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 600 Value ($000) $58 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4 Value ($000) $0 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 295 Value ($000) $33 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 903 Value ($000) $89 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 163 Value ($000) $17 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,525 Value ($000) $246 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,200 Value ($000) $336 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 14,482 Value ($000) $1,323 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,077 Value ($000) $93 Avg Close $55.38 Range $52.70 - $57.99