UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87,008 Value ($000) $12 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 80,637 Value ($000) $12 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 78,599 Value ($000) $12 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 74,030 Value ($000) $12 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 67,761 Value ($000) $12 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 58,419 Value ($000) $11 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 56,174 Value ($000) $10 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 54,044 Value ($000) $8,730 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 53,935 Value ($000) $9,845 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 53,235 Value ($000) $11,417 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 52,903 Value ($000) $11,339 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 42,661 Value ($000) $7,769 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 52,857 Value ($000) $10,993 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 60,358 Value ($000) $10,260 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 59,818 Value ($000) $10,073 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 74,240 Value ($000) $12,371 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 73,564 Value ($000) $8,179 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 68,754 Value ($000) $6,423 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 67,221 Value ($000) $7,869 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 66,621 Value ($000) $7,983 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 66,620 Value ($000) $6,880 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 73,580 Value ($000) $8,222 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 73,580 Value ($000) $7,176 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 76,943 Value ($000) $8,983 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 78,621 Value ($000) $8,351 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 96,932 Value ($000) $10,145 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 96,455 Value ($000) $11,493 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 114,273 Value ($000) $13,723 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 119,326 Value ($000) $13,196 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 102,456 Value ($000) $10,994 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 113,777 Value ($000) $13,043 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 112,480 Value ($000) $12,301 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 108,700 Value ($000) $11,709 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 88,065 Value ($000) $9,288 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 87,486 Value ($000) $8,419 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 88,294 Value ($000) $8,714 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 43,133 Value ($000) $4,180 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,841 Value ($000) $1,051 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 35,617 Value ($000) $3,960 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 35,723 Value ($000) $3,511 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 35,298 Value ($000) $3,623 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 33,861 Value ($000) $3,298 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 30,865 Value ($000) $3,243 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 30,729 Value ($000) $2,808 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 30,574 Value ($000) $2,644 Avg Close $55.38 Range $52.70 - $57.99