UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,072 Value ($000) $2,189 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 26,614 Value ($000) $2,686 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 38,506 Value ($000) $4,235 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 26,626 Value ($000) $3,358 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,638 Value ($000) $2,541 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 55,764 Value ($000) $7,631 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,519 Value ($000) $672 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 12,264 Value ($000) $1,928 Avg Close $134.26 Range $117.95 - $146.23
Q4 2022
Shares 3,784 Value ($000) $658 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,699 Value ($000) $274 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,692 Value ($000) $1,222 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 7,042 Value ($000) $1,509 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,811 Value ($000) $1,240 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 112,824 Value ($000) $19,179 Avg Close $131.98 Range $125.90 - $139.99
Q2 2020
Shares 51,077 Value ($000) $5,679 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 85,651 Value ($000) $8,002 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 101,182 Value ($000) $11,844 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 28,823 Value ($000) $2,977 Avg Close $80.15 Range $71.77 - $88.26
Q4 2018
Shares 9,149 Value ($000) $892 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,149 Value ($000) $951 Avg Close $88.44 Range $78.57 - $94.36
Q4 2016
Shares 1,803 Value ($000) $207 Avg Close $80.28 Range $75.12 - $86.06