UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,451 Value ($000) $4,285 Avg Close $94.10 Range $85.94 - $104.87

Q2 2021

Shares 1,118 Value ($000) $233 Avg Close $164.16 Range $138.21 - $179.76

Q4 2020

Shares 11,959 Value ($000) $2,014 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 25,041 Value ($000) $4,173 Avg Close $117.34 Range $90.83 - $139.06

Q3 2018

Shares 3,582 Value ($000) $418 Avg Close $88.44 Range $78.57 - $94.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,451	$4,285	$94.10	$85.94 - $104.87
Q2 2021	1,118	$233	$164.16	$138.21 - $179.76
Q4 2020	11,959	$2,014	$136.91	$125.53 - $143.93
Q3 2020	25,041	$4,173	$117.34	$90.83 - $139.06
Q3 2018	3,582	$418	$88.44	$78.57 - $94.36