UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,111 Value ($000) $161,195 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,591,047 Value ($000) $132,900 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,439,870 Value ($000) $145,340 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,250,327 Value ($000) $137,524 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,045,224 Value ($000) $131,803 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 116,285 Value ($000) $15,854 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 149,593 Value ($000) $20,472 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 73,100 Value ($000) $10,865 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 82,784 Value ($000) $13,016 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 125,790 Value ($000) $19,607 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 116,115 Value ($000) $20,814 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 143,123 Value ($000) $27,764 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 264,398 Value ($000) $45,963 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 294,650 Value ($000) $47,598 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 995,283 Value ($000) $181,679 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,183,359 Value ($000) $253,784 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 101,626 Value ($000) $21,783 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 242,602 Value ($000) $44,178 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 216,641 Value ($000) $45,055 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 190,812 Value ($000) $32,436 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 134,221 Value ($000) $22,603 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 30,112 Value ($000) $5,018 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 51,914 Value ($000) $5,771 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 154,137 Value ($000) $14,399 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 80,270 Value ($000) $9,396 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 57,051 Value ($000) $6,836 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 98,529 Value ($000) $10,175 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 67,819 Value ($000) $7,578 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 222,725 Value ($000) $21,722 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 76,183 Value ($000) $8,895 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 254,741 Value ($000) $27,061 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 442,797 Value ($000) $46,342 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 152,594 Value ($000) $18,182 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 172,637 Value ($000) $20,731 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 300,642 Value ($000) $33,184 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 434,944 Value ($000) $46,669 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 383,217 Value ($000) $43,932 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 573,159 Value ($000) $62,542 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 329,651 Value ($000) $35,510 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 277,867 Value ($000) $29,306 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 310,304 Value ($000) $29,902 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 276,844 Value ($000) $27,322 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 120,656 Value ($000) $11,700 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 118,683 Value ($000) $11,505 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 58,036 Value ($000) $6,452 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 52,113 Value ($000) $5,122 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 27,832 Value ($000) $2,857 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 24,333 Value ($000) $2,370 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 24,542 Value ($000) $2,579 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 20,472 Value ($000) $1,870 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 20,657 Value ($000) $1,786 Avg Close $55.38 Range $52.70 - $57.99