UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,350 Value ($000) $4,144 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 39,617 Value ($000) $8,481 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,460 Value ($000) $4,995 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 28,818 Value ($000) $6,002 Avg Close $164.16 Range $138.21 - $179.76
Q3 2019
Shares 45,982 Value ($000) $5,503 Avg Close $88.95 Range $78.36 - $96.58
Q1 2016
Shares 90,800 Value ($000) $9,576 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 43,800 Value ($000) $4,214 Avg Close $70.63 Range $66.47 - $73.93
Q4 2014
Shares 88,830 Value ($000) $9,875 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 123,799 Value ($000) $12,170 Avg Close $66.34 Range $63.12 - $69.92