UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,766 Value ($000) $1,663 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 19,124 Value ($000) $1,597 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,518 Value ($000) $456 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 16,670 Value ($000) $1,834 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,730 Value ($000) $596 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 20,826 Value ($000) $3 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,512 Value ($000) $3 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,750 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,351 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,552 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 2,552 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q1 2022
Shares 7,596 Value ($000) $1,629 Avg Close $177.17 Range $160.17 - $194.22
Q4 2020
Shares 4,795 Value ($000) $807 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,952 Value ($000) $2,491 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 11,831 Value ($000) $1,385 Avg Close $92.83 Range $87.32 - $97.89
Q3 2018
Shares 18,525 Value ($000) $2,162 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,317 Value ($000) $2,158 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,883 Value ($000) $511 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,316 Value ($000) $514 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 9,120 Value ($000) $1,095 Avg Close $82.86 Range $77.64 - $88.05
Q3 2016
Shares 2,877 Value ($000) $315 Avg Close $77.25 Range $74.66 - $78.79
Q4 2015
Shares 9,100 Value ($000) $876 Avg Close $70.63 Range $66.47 - $73.93
Q2 2014
Shares 3,559 Value ($000) $365 Avg Close $66.59 Range $63.08 - $69.39