UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,883 Value ($000) $16,454 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 325,483 Value ($000) $27,188 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 332,983 Value ($000) $33,611 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 169,983 Value ($000) $18,696 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 192,183 Value ($000) $24,234 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 163,183 Value ($000) $22,248 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 122,183 Value ($000) $16,721 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 109,983 Value ($000) $16,347 Avg Close $136.41 Range $123.99 - $144.14
Q2 2023
Shares 33,683 Value ($000) $6,038 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 57,783 Value ($000) $11,209 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 52,800 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 52,100 Value ($000) $8,416 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 58,800 Value ($000) $10,733 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 68,700 Value ($000) $14,725 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 79,700 Value ($000) $14,513 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 68,200 Value ($000) $14,184 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 76,700 Value ($000) $13,038 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 67,600 Value ($000) $11,384 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 54,200 Value ($000) $9,031 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 24,400 Value ($000) $2,713 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,600 Value ($000) $1,644 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,100 Value ($000) $1,533 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,100 Value ($000) $252 Avg Close $88.95 Range $78.36 - $96.58
Q4 2017
Shares 136,002 Value ($000) $16,205 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 135,100 Value ($000) $16,224 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 136,800 Value ($000) $15,129 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 175,800 Value ($000) $18,863 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 183,400 Value ($000) $21,025 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 179,800 Value ($000) $19,663 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 178,900 Value ($000) $19,271 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 174,600 Value ($000) $18,415 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 184,700 Value ($000) $17,774 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 188,200 Value ($000) $18,573 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 206,300 Value ($000) $19,993 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 198,600 Value ($000) $19,252 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 242,100 Value ($000) $26,914 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 246,500 Value ($000) $24,228 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 236,700 Value ($000) $24,300 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 217,400 Value ($000) $21,170 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 141,700 Value ($000) $14,890 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 135,300 Value ($000) $12,362 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 151,200 Value ($000) $13,076 Avg Close $55.38 Range $52.70 - $57.99