UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,628 Value ($000) $242 Avg Close $136.41 Range $123.99 - $144.14

Q2 2023

Shares 1,268 Value ($000) $227 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,236 Value ($000) $240 Avg Close $158.15 Range $148.80 - $168.12

Q4 2021

Shares 1,314 Value ($000) $282 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,628	$242	$136.41	$123.99 - $144.14
Q2 2023	1,268	$227	$154.55	$145.28 - $171.31
Q1 2023	1,236	$240	$158.15	$148.80 - $168.12
Q4 2021	1,314	$282	$168.57	$146.47 - $182.12