UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,789 Value ($000) $673 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,514 Value ($000) $628 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,562 Value ($000) $763 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,365 Value ($000) $920 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,329 Value ($000) $1,050 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,728 Value ($000) $1,190 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,490 Value ($000) $1,162 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,490 Value ($000) $1,262 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,830 Value ($000) $1,388 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,824 Value ($000) $1,375 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,671 Value ($000) $1,734 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,871 Value ($000) $1,915 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,871 Value ($000) $1,716 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,040 Value ($000) $1,622 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,117 Value ($000) $1,847 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,121 Value ($000) $2,171 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,121 Value ($000) $2,169 Avg Close $168.57 Range $146.47 - $182.12