UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,995 Value ($000) $1,572 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,278 Value ($000) $2,381 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,585 Value ($000) $2,614 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,196 Value ($000) $2,754 Avg Close $158.15 Range $148.80 - $168.12
Q1 2022
Shares 18,316 Value ($000) $3,928 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 18,869 Value ($000) $4,044 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 18,720 Value ($000) $38 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 18,333 Value ($000) $3,813 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,177 Value ($000) $2,920 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,954 Value ($000) $2,687 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,337 Value ($000) $2,389 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,745 Value ($000) $1,417 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 11,509 Value ($000) $1,080 Avg Close $81.89 Range $65.20 - $93.88