UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706,226 Value ($000) $169,241 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,714,070 Value ($000) $143,176 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,713,816 Value ($000) $172,993 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,715,950 Value ($000) $188,737 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,717,533 Value ($000) $216,581 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,722,852 Value ($000) $234,894 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,726,271 Value ($000) $236,240 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,732,701 Value ($000) $257,531 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,730,642 Value ($000) $272,109 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,739,153 Value ($000) $271,082 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,728,185 Value ($000) $309,777 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,726,356 Value ($000) $334,896 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,722,827 Value ($000) $299,496 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,724,166 Value ($000) $278,522 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,722,581 Value ($000) $314,440 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,693,762 Value ($000) $363,244 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,777,658 Value ($000) $381,023 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,799,909 Value ($000) $327,763 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,799,998 Value ($000) $374,345 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,451,972 Value ($000) $416,810 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,793,619 Value ($000) $470,445 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,791,906 Value ($000) $465,215 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,801,336 Value ($000) $311,453 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,830,103 Value ($000) $264,388 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,831,457 Value ($000) $331,450 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,833,175 Value ($000) $339,471 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,834,723 Value ($000) $292,742 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,834,250 Value ($000) $316,699 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,835,553 Value ($000) $276,551 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,837,383 Value ($000) $331,264 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,840,715 Value ($000) $301,769 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,675,144 Value ($000) $279,981 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,673,069 Value ($000) $318,496 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,672,776 Value ($000) $320,974 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,672,124 Value ($000) $295,510 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,670,890 Value ($000) $286,586 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,092,508 Value ($000) $239,886 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 96,170 Value ($000) $10,517 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 96,826 Value ($000) $10,430 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 93,170 Value ($000) $9,826 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 92,498 Value ($000) $8,901 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 84,379 Value ($000) $8,327 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 83,204 Value ($000) $8,064 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 83,033 Value ($000) $8,049 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 81,716 Value ($000) $9,085 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 79,325 Value ($000) $7,798 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 78,985 Value ($000) $8,108 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 71,979 Value ($000) $7,009 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 59,239 Value ($000) $6,225 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 53,371 Value ($000) $4,876 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 49,675 Value ($000) $4,296 Avg Close $55.38 Range $52.70 - $57.99