UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,757 Value ($000) $4,935 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 42,269 Value ($000) $3,531 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 37,785 Value ($000) $3,814 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 38,092 Value ($000) $4,190 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 38,578 Value ($000) $5 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 40,127 Value ($000) $5 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 40,933 Value ($000) $6 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 41,757 Value ($000) $6 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 43,818 Value ($000) $7 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 43,003 Value ($000) $7 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 43,060 Value ($000) $8 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 43,534 Value ($000) $8 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 57,231 Value ($000) $10 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 53,590 Value ($000) $8,657 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 39,170 Value ($000) $7,150 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,753 Value ($000) $8,311 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 38,816 Value ($000) $8,320 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 40,705 Value ($000) $7,412 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 39,805 Value ($000) $8,278 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 50,908 Value ($000) $8,654 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 112,973 Value ($000) $19,025 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 117,395 Value ($000) $19,561 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 126,640 Value ($000) $14,080 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 127,726 Value ($000) $11,932 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 129,211 Value ($000) $15,125 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 129,458 Value ($000) $15,512 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 120,831 Value ($000) $12,478 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 58,985 Value ($000) $6,591 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 61,074 Value ($000) $5,957 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 65,914 Value ($000) $7,695 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 69,220 Value ($000) $7,353 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 72,431 Value ($000) $7,581 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 78,005 Value ($000) $9,294 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 74,759 Value ($000) $8,978 Avg Close $82.86 Range $77.64 - $88.05
Q3 2016
Shares 74,759 Value ($000) $8,978 Avg Close $77.25 Range $74.66 - $78.79