UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,743 Value ($000) $1,462 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 27,165 Value ($000) $2,269 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 27,133 Value ($000) $2,739 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 24,174 Value ($000) $2,659 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 22,274 Value ($000) $2,809 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,294 Value ($000) $2,494 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,801 Value ($000) $2,710 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,214 Value ($000) $2,856 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 18,589 Value ($000) $2,923 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,967 Value ($000) $2,801 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 20,163 Value ($000) $3,614 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 17,309 Value ($000) $3,358 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,329 Value ($000) $3,012 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,550 Value ($000) $2,350 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,336 Value ($000) $2,617 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,320 Value ($000) $3,071 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,334 Value ($000) $3,072 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,998 Value ($000) $2,731 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 15,603 Value ($000) $3,245 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,512 Value ($000) $2,297 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,500 Value ($000) $2,273 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,452 Value ($000) $2,241 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 13,411 Value ($000) $1,491 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,421 Value ($000) $1,254 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,543 Value ($000) $1,585 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,760 Value ($000) $1,649 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,747 Value ($000) $1,420 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,730 Value ($000) $1,534 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,070 Value ($000) $982 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 10,116 Value ($000) $1,181 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 10,103 Value ($000) $1,073 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 10,290 Value ($000) $1,077 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,800 Value ($000) $1,644 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,788 Value ($000) $1,656 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,777 Value ($000) $1,524 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,764 Value ($000) $1,477 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 13,752 Value ($000) $1,576 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 15,482 Value ($000) $1,693 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 15,251 Value ($000) $1,643 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 19,519 Value ($000) $2,059 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 19,806 Value ($000) $1,906 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 20,459 Value ($000) $2,019 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 20,415 Value ($000) $1,978 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 20,384 Value ($000) $2,049 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 20,433 Value ($000) $2,271 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 20,799 Value ($000) $2,044 Avg Close $66.34 Range $63.12 - $69.92
Q1 2014
Shares 21,279 Value ($000) $2,072 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 13,047 Value ($000) $1,371 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 12,756 Value ($000) $1,166 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 12,847 Value ($000) $1,111 Avg Close $55.38 Range $52.70 - $57.99