UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,256 Value ($000) $31,469 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 242,766 Value ($000) $20,278 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 254,190 Value ($000) $25,658 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 232,725 Value ($000) $25,597 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 247,358 Value ($000) $31,192 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 245,539 Value ($000) $33,412 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 237,219 Value ($000) $32,463 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 240,734 Value ($000) $35,780 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 331,960 Value ($000) $52,194 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 237,717 Value ($000) $37,053 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 222,537 Value ($000) $39,890 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 221,576 Value ($000) $42,983 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 218,956 Value ($000) $38,063 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 218,008 Value ($000) $35,217 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 216,652 Value ($000) $39,547 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 243,489 Value ($000) $52,218 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 202,882 Value ($000) $43,486 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 206,273 Value ($000) $37,562 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 161,080 Value ($000) $33,499 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 233,853 Value ($000) $39,753 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 186,322 Value ($000) $31,376 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 178,909 Value ($000) $29,812 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 163,759 Value ($000) $18,207 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 163,660 Value ($000) $15,289 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 162,004 Value ($000) $18,964 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 183,110 Value ($000) $21,940 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 175,012 Value ($000) $18,074 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 149,344 Value ($000) $16,688 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 157,132 Value ($000) $15,325 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 150,217 Value ($000) $17,538 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 149,351 Value ($000) $15,866 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 194,603 Value ($000) $20,367 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 202,874 Value ($000) $24,172 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 193,587 Value ($000) $23,248 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 187,872 Value ($000) $20,777 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 193,802 Value ($000) $20,795 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 171,620 Value ($000) $19,675 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 170,194 Value ($000) $18,612 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 154,188 Value ($000) $16,609 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 149,890 Value ($000) $15,809 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 140,814 Value ($000) $13,551 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 99,200 Value ($000) $9,790 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 80,354 Value ($000) $7,787 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 81,604 Value ($000) $7,911 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 45,914 Value ($000) $5,104 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 42,826 Value ($000) $4,209 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 41,554 Value ($000) $4,266 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 52,019 Value ($000) $5,066 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 54,403 Value ($000) $5,717 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 38,671 Value ($000) $3,533 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 24,484 Value ($000) $2,117 Avg Close $55.38 Range $52.70 - $57.99