UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 105 Value ($000) $17 Avg Close $134.26 Range $117.95 - $146.23
Q1 2022
Shares 1,585 Value ($000) $340 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 115 Value ($000) $25 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 51 Value ($000) $10 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 3,217 Value ($000) $547 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,121 Value ($000) $526 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,714 Value ($000) $286 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 8,499 Value ($000) $995 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,074 Value ($000) $728 Avg Close $88.95 Range $78.36 - $96.58