UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $2,643 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 26,941 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 28,141 Value ($000) $3 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 23,108 Value ($000) $3 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 82,008 Value ($000) $10 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 92,608 Value ($000) $13 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 142,141 Value ($000) $21 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 143,241 Value ($000) $23 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 153,341 Value ($000) $24 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 156,041 Value ($000) $28 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 51,341 Value ($000) $9,960 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 91,241 Value ($000) $15,861 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 179,745 Value ($000) $32,811 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 179,745 Value ($000) $32,811 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 148,245 Value ($000) $31,793 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 185,733 Value ($000) $39,810 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 195,059 Value ($000) $35,520 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 202,659 Value ($000) $42,147 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 208,359 Value ($000) $35,419 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 204,259 Value ($000) $34,397 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 212,759 Value ($000) $35,452 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 205,659 Value ($000) $22,865 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 195,186 Value ($000) $18,234 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 204,786 Value ($000) $23,972 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 228,686 Value ($000) $27,401 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 246,086 Value ($000) $25,413 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 258,686 Value ($000) $28,906 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 215,253 Value ($000) $20,994 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 187,253 Value ($000) $21,862 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 195,618 Value ($000) $20,781 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 207,177 Value ($000) $21,683 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 204,020 Value ($000) $24,309 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 172,428 Value ($000) $20,707 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 95,439 Value ($000) $10,555 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 111,506 Value ($000) $11,965 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 121,389 Value ($000) $13,916 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 137,112 Value ($000) $14,995 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 132,506 Value ($000) $14,274 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 158,143 Value ($000) $16,679 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 139,649 Value ($000) $13,439 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 137,367 Value ($000) $13,557 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 147,473 Value ($000) $14,292 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 154,841 Value ($000) $15,010 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 168,864 Value ($000) $18,773 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 176,785 Value ($000) $17,376 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 192,375 Value ($000) $19,749 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 204,219 Value ($000) $19,887 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 198,556 Value ($000) $20,864 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 210,846 Value ($000) $19,265 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 231,655 Value ($000) $20,034 Avg Close $55.38 Range $52.70 - $57.99