UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,332 Value ($000) $10,250 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 105,768 Value ($000) $8,835 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 107,523 Value ($000) $10,853 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 113,241 Value ($000) $12,455 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 107,406 Value ($000) $13,544 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 102,611 Value ($000) $13,990 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 95,766 Value ($000) $13,106 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 96,111 Value ($000) $14,285 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 91,114 Value ($000) $14,326 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 89,503 Value ($000) $13,951 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 89,097 Value ($000) $15,971 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 87,627 Value ($000) $16,999 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 89,334 Value ($000) $15,530 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 91,740 Value ($000) $14,820 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 89,735 Value ($000) $16,380 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 88,619 Value ($000) $19,005 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 88,499 Value ($000) $18,969 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 88,509 Value ($000) $16,117 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 88,834 Value ($000) $18,475 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 89,844 Value ($000) $15,273 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 92,806 Value ($000) $15,628 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 93,410 Value ($000) $15,565 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 94,755 Value ($000) $10,535 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 95,402 Value ($000) $8,912 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 88,507 Value ($000) $10,361 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 86,718 Value ($000) $10,391 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 85,059 Value ($000) $8,784 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 81,287 Value ($000) $9,083 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 74,053 Value ($000) $7,222 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 62,531 Value ($000) $7,300 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 59,572 Value ($000) $6,328 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 58,419 Value ($000) $6,114 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 53,991 Value ($000) $6,433 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 55,948 Value ($000) $6,719 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 54,490 Value ($000) $6,026 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 54,236 Value ($000) $5,820 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 52,558 Value ($000) $6,025 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 54,166 Value ($000) $5,924 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 53,578 Value ($000) $5,771 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 53,600 Value ($000) $5,653 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 55,282 Value ($000) $5,320 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 54,999 Value ($000) $5,428 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 53,791 Value ($000) $5,213 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 45,563 Value ($000) $4,417 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 45,670 Value ($000) $5,077 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 44,387 Value ($000) $4,363 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 44,009 Value ($000) $4,518 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 43,332 Value ($000) $4,220 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 41,119 Value ($000) $4,321 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 41,067 Value ($000) $3,752 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 41,364 Value ($000) $3,577 Avg Close $55.38 Range $52.70 - $57.99