UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,345 Value ($000) $779 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,602 Value ($000) $893 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,775 Value ($000) $830 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,027 Value ($000) $812 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,167 Value ($000) $943 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,294 Value ($000) $1,135 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,508 Value ($000) $1,181 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,642 Value ($000) $1,027 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,724 Value ($000) $1,190 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,349 Value ($000) $1,079 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,389 Value ($000) $1,076 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,104 Value ($000) $1,184 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,694 Value ($000) $855 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,240 Value ($000) $676 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,290 Value ($000) $385 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,410 Value ($000) $409 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,455 Value ($000) $352 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,410 Value ($000) $381 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,410 Value ($000) $333 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,255 Value ($000) $497 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,255 Value ($000) $452 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,938 Value ($000) $412 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,745 Value ($000) $208 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,745 Value ($000) $210 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 1,930 Value ($000) $221 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,955 Value ($000) $214 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,955 Value ($000) $211 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,955 Value ($000) $206 Avg Close $67.69 Range $60.56 - $74.54
Q4 2014
Shares 1,905 Value ($000) $212 Avg Close $70.93 Range $63.01 - $76.24
Q2 2013
Shares 1,855 Value ($000) $160 Avg Close $55.38 Range $52.70 - $57.99