UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,507 Value ($000) $5,502 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 61,255 Value ($000) $6,737 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 73,046 Value ($000) $9,211 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 66,436 Value ($000) $9,058 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,492 Value ($000) $8,689 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 63,873 Value ($000) $9,493 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 65,741 Value ($000) $10,336 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,376 Value ($000) $10,502 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 69,153 Value ($000) $12,396 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 70,434 Value ($000) $13,664 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 73,060 Value ($000) $12,701 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 70,272 Value ($000) $11,352 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 67,757 Value ($000) $12,368 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 52,206 Value ($000) $11,196 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 51,010 Value ($000) $10,934 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 48,391 Value ($000) $8,812 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 48,961 Value ($000) $10,182 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 49,961 Value ($000) $8,493 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 47,422 Value ($000) $7,986 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 48,357 Value ($000) $8,058 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 127,648 Value ($000) $14,192 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 121,788 Value ($000) $11,377 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 114,773 Value ($000) $13,435 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 113,577 Value ($000) $13,609 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 111,598 Value ($000) $11,525 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 106,903 Value ($000) $11,945 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 98,615 Value ($000) $9,618 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 99,428 Value ($000) $11,609 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 97,297 Value ($000) $10,336 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 94,982 Value ($000) $9,941 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 81,669 Value ($000) $9,731 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 81,534 Value ($000) $9,791 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 80,408 Value ($000) $8,892 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 80,313 Value ($000) $8,618 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 79,948 Value ($000) $9,165 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 80,755 Value ($000) $8,831 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 81,334 Value ($000) $8,761 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 78,997 Value ($000) $8,332 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 76,922 Value ($000) $7,402 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 73,318 Value ($000) $7,236 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 73,209 Value ($000) $7,095 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 71,354 Value ($000) $6,917 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 69,161 Value ($000) $7,689 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 68,706 Value ($000) $6,753 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 63,986 Value ($000) $6,569 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 64,452 Value ($000) $6,276 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 64,855 Value ($000) $6,815 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 65,825 Value ($000) $6,014 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 63,205 Value ($000) $5,466 Avg Close $55.38 Range $52.70 - $57.99